Hewlett Packard - Биржевая Цена

Биржевая цена
20.48
Изменение за день
0 0%
Ежемесячно
18.11%
Ежегодный
-2.98%
Q3 прогноз
18.42

Цена Chg День Год Дата
Gold Circuit Elect 294.50 -0.50 -0.17% 44.72% 2025-07-01
Cx Technology 24.15 0.35 1.47% -9.72% 2025-07-01
Scientech 350.50 5.50 1.59% -9.78% 2025-07-01
Prime Electronics 8.64 0.07 0.82% -50.63% 2025-07-01
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Apple 212.16 4.34 2.09% -3.89% 2025-07-02
Advanced Micro Devices 138.50 2.39 1.76% -15.31% 2025-07-02
Amazon 220.52 0.06 0.03% 11.64% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
AT & S Austria Technologie & Systemtechnik AG 17.14 0.34 2.02% -19.98% 2025-07-02
Broadcom 269.65 4.91 1.85% 55.87% 2025-07-02
Barco NV 12.44 0.09 0.73% 20.78% 2025-07-02
Codan 19.93 -0.04 -0.20% 68.19% 2025-07-02
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.44 -0.66 -0.96% 45.40% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
Dicker Data 8.13 -0.05 -0.61% -13.79% 2025-07-02
Dell Technologies 121.73 -0.87 -0.71% -15.15% 2025-07-01
Datatec 6,547.00 -112.00 -1.68% 78.59% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 42.57% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Fingerprint Cards 0.01 -0.001 -9.09% -86.21% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Intel 22.00 -0.85 -3.72% -29.44% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Logitech International 73.18 1.08 1.50% -14.25% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
Micron Technology 122.17 1.28 1.06% -10.36% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 157.13 3.83 2.50% 23.30% 2025-07-02
Oracle 222.59 3.63 1.66% 54.55% 2025-07-02
Positivo Tecnologia 4.49 -0.12 -2.60% -45.11% 2025-07-02
Qualcomm 160.82 1.42 0.89% -21.11% 2025-07-02
Super Micro Computer 48.08 0.88 1.86% -43.23% 2025-07-02
Samsung Electronics 1,107.00 17.00 1.56% -24.80% 2025-07-02
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Цена День Год Дата
US500 6216 17.73 0.29% 12.26% 2025-07-02